Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.111	3.121	3.043	3.111	97,327	+0.02(+0.57%)
May 27, 2004	3.136	3.136	3.082	3.093	90,576	-0.04(-1.14%)
May 26, 2004	3.157	3.164	3.093	3.128	60,759	-0.04(-1.35%)
May 25, 2004	3.164	3.182	3.150	3.171	154,430	+0.00(+0.00%)
May 24, 2004	3.136	3.175	3.111	3.171	173,276	+0.05(+1.48%)
May 21, 2004	3.089	3.136	3.089	3.125	93,952	+0.00(+0.00%)
May 20, 2004	3.093	3.164	3.068	3.125	168,494	+0.03(+1.03%)
May 19, 2004	3.057	3.093	3.025	3.093	156,117	+0.04(+1.28%)
May 18, 2004	2.951	3.057	2.933	3.054	82,418	+0.07(+2.26%)
May 17, 2004	2.972	3.015	2.880	2.986	75,949	+0.03(+1.08%)
May 14, 2004	2.986	2.986	2.933	2.954	81,293	-0.05(-1.54%)
May 13, 2004	2.936	3.022	2.936	3.000	76,793	+0.09(+2.93%)
May 12, 2004	2.862	2.944	2.844	2.915	127,144	+0.07(+2.50%)
May 11, 2004	2.808	2.851	2.773	2.844	386,778	-0.05(-1.72%)
May 10, 2004	3.057	3.057	2.858	2.894	224,472	-0.20(-6.33%)
May 07, 2004	3.075	3.093	3.061	3.089	85,513	+0.01(+0.23%)
May 06, 2004	3.057	3.107	3.057	3.082	58,509	+0.01(+0.23%)
May 05, 2004	3.086	3.125	3.032	3.075	74,542	-0.01(-0.35%)
May 04, 2004	3.040	3.128	3.040	3.086	32,348	+0.06(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.