Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	4.803	4.888	4.803	4.885	492,544	+0.07(+1.40%)
May 30, 2007	4.735	4.835	4.735	4.817	412,376	+0.06(+1.27%)
May 29, 2007	4.799	4.828	4.710	4.757	454,288	-0.06(-1.33%)
May 25, 2007	4.828	4.888	4.806	4.821	426,159	+0.00(+0.07%)
May 24, 2007	4.938	4.977	4.778	4.817	505,203	-0.12(-2.45%)
May 23, 2007	4.970	4.998	4.917	4.938	454,851	-0.01(-0.29%)
May 22, 2007	4.977	5.066	4.938	4.952	472,572	+0.01(+0.14%)
May 21, 2007	4.906	4.984	4.870	4.945	861,039	+0.05(+1.02%)
May 18, 2007	4.888	4.917	4.831	4.895	502,108	+0.02(+0.36%)
May 17, 2007	4.764	4.877	4.710	4.877	874,541	+0.18(+3.94%)
May 16, 2007	4.671	4.760	4.639	4.693	1,045,286	-0.05(-1.12%)
May 15, 2007	4.842	4.867	4.693	4.746	676,792	-0.09(-1.84%)
May 14, 2007	4.803	4.924	4.781	4.835	593,529	+0.02(+0.44%)
May 11, 2007	4.888	4.941	4.806	4.813	749,647	-0.01(-0.29%)
May 10, 2007	4.824	4.892	4.799	4.828	418,845	+0.00(+0.07%)
May 09, 2007	4.831	4.870	4.817	4.824	554,148	-0.05(-1.09%)
May 08, 2007	4.799	4.931	4.767	4.877	688,325	+0.01(+0.29%)
May 07, 2007	4.934	4.949	4.835	4.863	682,136	-0.08(-1.58%)
May 04, 2007	4.924	4.963	4.892	4.941	446,131	+0.02(+0.51%)
May 03, 2007	4.913	4.959	4.874	4.917	579,464	-0.00(-0.07%)
May 02, 2007	5.013	5.030	4.909	4.920	571,588	-0.10(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.