Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.335	6.335	6.263	6.296	118,022	-0.06(-0.93%)
May 30, 2017	6.381	6.420	6.335	6.354	207,976	-0.05(-0.82%)
May 26, 2017	6.335	6.440	6.335	6.407	408,613	+0.11(+1.68%)
May 25, 2017	6.327	6.398	6.288	6.301	127,981	-0.08(-1.22%)
May 24, 2017	6.366	6.421	6.320	6.379	168,514	+0.01(+0.10%)
May 23, 2017	6.489	6.496	6.314	6.372	256,311	-0.11(-1.71%)
May 22, 2017	6.450	6.522	6.359	6.483	144,833	+0.07(+1.01%)
May 19, 2017	6.353	6.522	6.333	6.418	177,944	+0.08(+1.23%)
May 18, 2017	6.320	6.431	6.320	6.340	87,001	+0.01(+0.10%)
May 17, 2017	6.379	6.418	6.320	6.333	115,059	-0.05(-0.71%)
May 16, 2017	6.535	6.535	6.359	6.379	124,289	-0.07(-1.11%)
May 15, 2017	6.431	6.600	6.411	6.450	328,470	+0.06(+0.92%)
May 12, 2017	6.411	6.431	6.325	6.392	85,282	+0.03(+0.41%)
May 11, 2017	6.424	6.437	6.333	6.366	94,441	-0.01(-0.20%)
May 10, 2017	6.340	6.431	6.301	6.379	106,594	+0.08(+1.24%)
May 09, 2017	6.249	6.346	6.184	6.301	139,703	+0.07(+1.04%)
May 08, 2017	6.151	6.249	6.151	6.236	103,510	+0.05(+0.74%)
May 05, 2017	6.171	6.268	6.140	6.190	214,935	+0.01(+0.21%)
May 04, 2017	6.184	6.223	6.105	6.177	262,649	-0.05(-0.73%)
May 03, 2017	6.144	6.229	6.087	6.223	212,437	+0.08(+1.27%)
May 02, 2017	6.249	6.262	6.125	6.144	122,564	-0.09(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.