Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.195	4.283	4.195	4.239	79,762	+0.01(+0.35%)
May 30, 2019	4.305	4.305	4.173	4.224	116,752	-0.05(-1.12%)
May 29, 2019	4.192	4.272	4.155	4.272	157,227	+0.07(+1.57%)
May 28, 2019	4.374	4.389	4.177	4.206	173,225	-0.18(-4.17%)
May 24, 2019	4.228	4.396	4.184	4.389	78,193	+0.20(+4.89%)
May 23, 2019	4.236	4.279	3.987	4.184	396,277	-0.15(-3.38%)
May 22, 2019	4.513	4.552	4.228	4.331	225,925	-0.19(-4.21%)
May 21, 2019	4.535	4.572	4.499	4.521	75,038	-0.01(-0.32%)
May 20, 2019	4.550	4.616	4.521	4.535	98,375	+0.01(+0.32%)
May 17, 2019	4.601	4.625	4.477	4.521	141,896	-0.09(-1.90%)
May 16, 2019	4.682	4.768	4.557	4.609	149,592	-0.06(-1.25%)
May 15, 2019	4.726	4.777	4.579	4.667	247,488	-0.12(-2.45%)
May 14, 2019	4.777	4.836	4.594	4.784	135,556	+0.01(+0.31%)
May 13, 2019	4.791	4.879	4.740	4.770	148,113	-0.10(-1.95%)
May 10, 2019	4.813	4.901	4.775	4.865	50,989	+0.08(+1.68%)
May 09, 2019	4.777	4.813	4.609	4.784	102,724	+0.03(+0.62%)
May 08, 2019	4.755	4.794	4.696	4.755	72,131	-0.04(-0.91%)
May 07, 2019	4.828	4.828	4.689	4.799	69,340	-0.02(-0.46%)
May 06, 2019	4.799	4.843	4.763	4.821	59,235	+0.01(+0.30%)
May 03, 2019	4.609	4.872	4.590	4.806	86,532	+0.23(+5.12%)
May 02, 2019	4.755	4.807	4.462	4.572	233,144	-0.19(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.