Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	12.05	12.28	11.86	11.98	114,114	-0.08(-0.65%)
May 30, 2024	11.86	12.19	11.84	12.06	74,655	+0.17(+1.40%)
May 29, 2024	12.36	12.43	11.84	11.89	68,948	-0.50(-4.04%)
May 28, 2024	12.38	12.49	12.25	12.39	253,876	+0.09(+0.72%)
May 24, 2024	12.37	12.69	12.26	12.30	65,205	-0.07(-0.56%)
May 23, 2024	12.82	13.05	12.25	12.37	200,478	-0.47(-3.67%)
May 22, 2024	13.11	13.42	12.71	12.84	117,208	-0.27(-2.09%)
May 21, 2024	13.16	13.66	12.85	13.12	227,006	-0.09(-0.67%)
May 20, 2024	13.01	13.38	12.85	13.21	144,657	+0.20(+1.51%)
May 17, 2024	12.73	13.05	12.63	13.01	132,040	+0.32(+2.55%)
May 16, 2024	12.78	13.05	12.52	12.69	85,076	-0.10(-0.77%)
May 15, 2024	12.56	12.88	12.26	12.78	115,517	+0.21(+1.64%)
May 14, 2024	12.94	13.00	12.53	12.58	123,553	-0.26(-2.06%)
May 13, 2024	12.31	13.05	12.31	12.84	167,690	+0.66(+5.39%)
May 10, 2024	12.29	12.95	12.14	12.18	199,810	+0.01(+0.08%)
May 09, 2024	12.12	12.21	12.00	12.18	66,152	+0.06(+0.49%)
May 08, 2024	11.92	12.18	11.80	12.12	71,823	+0.18(+1.48%)
May 07, 2024	11.71	12.18	11.66	11.94	112,505	+0.33(+2.87%)
May 06, 2024	11.52	11.76	11.48	11.61	63,522	+0.13(+1.11%)
May 03, 2024	11.50	11.64	11.33	11.48	57,802	+0.13(+1.12%)
May 02, 2024	11.29	11.46	11.23	11.35	39,412	+0.11(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.