Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	11.50	11.50	11.29	11.34	1,685,433	-0.19(-1.62%)
May 28, 2002	11.58	11.62	11.47	11.53	715,148	-0.04(-0.38%)
May 27, 2002	11.61	11.75	11.53	11.58	1,020,782	+0.00(+0.00%)
May 24, 2002	11.61	11.75	11.53	11.58	1,020,782	+0.06(+0.54%)
May 23, 2002	11.24	11.52	11.12	11.51	1,158,810	+0.32(+2.88%)
May 22, 2002	11.29	11.42	11.17	11.19	962,829	-0.05(-0.43%)
May 21, 2002	11.39	11.49	11.18	11.24	1,040,741	-0.15(-1.28%)
May 20, 2002	11.50	11.54	11.29	11.38	651,905	-0.11(-0.94%)
May 17, 2002	11.22	11.52	11.22	11.49	1,210,510	+0.27(+2.41%)
May 16, 2002	11.14	11.36	11.12	11.22	1,227,343	+0.18(+1.60%)
May 15, 2002	11.12	11.21	10.98	11.05	1,104,464	-0.17(-1.48%)
May 14, 2002	11.05	11.29	11.00	11.21	1,235,278	+0.16(+1.49%)
May 13, 2002	11.06	11.08	10.99	11.05	1,506,766	+0.07(+0.66%)
May 10, 2002	11.28	11.28	10.97	10.97	1,696,975	-0.31(-2.71%)
May 09, 2002	11.39	11.45	11.26	11.28	940,706	-0.16(-1.36%)
May 08, 2002	11.35	11.48	11.23	11.44	997,697	+0.16(+1.46%)
May 07, 2002	11.37	11.48	11.23	11.27	1,567,844	+0.01(+0.13%)
May 06, 2002	11.50	11.50	11.24	11.26	24,046	-0.25(-2.15%)
May 03, 2002	11.68	11.68	11.36	11.50	1,880,451	-0.13(-1.09%)
May 02, 2002	11.69	11.78	11.55	11.63	1,661,386	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.