Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	87.70	87.80	84.60	85.00	7,435	-1.60(-1.85%)
May 27, 2021	84.00	88.20	84.00	86.60	17,563	+3.50(+4.21%)
May 26, 2021	82.00	83.40	81.20	83.10	6,899	+1.30(+1.59%)
May 25, 2021	84.70	86.90	81.40	81.80	19,500	-3.30(-3.88%)
May 24, 2021	87.50	87.50	83.50	85.10	10,565	-2.00(-2.30%)
May 21, 2021	85.10	88.50	84.00	87.10	14,844	+3.50(+4.19%)
May 20, 2021	82.80	83.90	80.10	83.60	15,074	+0.10(+0.12%)
May 19, 2021	85.00	87.60	81.10	83.50	16,055	-3.40(-3.91%)
May 18, 2021	86.40	88.80	84.30	86.90	18,550	+0.40(+0.46%)
May 17, 2021	82.50	87.40	82.40	86.50	10,556	+2.80(+3.35%)
May 14, 2021	82.50	84.90	82.50	83.70	15,042	+2.50(+3.08%)
May 13, 2021	79.00	82.40	78.30	81.20	16,679	+1.90(+2.40%)
May 12, 2021	82.00	82.90	79.00	79.30	14,123	-2.70(-3.29%)
May 11, 2021	82.50	83.40	79.60	82.00	18,063	-3.10(-3.64%)
May 10, 2021	89.20	91.10	84.70	85.10	21,056	-3.90(-4.38%)
May 07, 2021	85.50	91.30	85.20	89.00	17,032	+2.60(+3.01%)
May 06, 2021	86.00	86.50	83.00	86.40	25,362	+0.70(+0.82%)
May 05, 2021	90.70	98.30	85.00	85.70	56,599	-19.50(-18.54%)
May 04, 2021	105.10	108.70	101.10	105.20	30,983	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.