Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	19.40	20.20	19.40	20.20	12,900	+0.77(+3.95%)
May 27, 2005	19.55	19.55	19.43	19.43	800	+0.03(+0.16%)
May 26, 2005	19.50	19.50	19.10	19.40	2,900	+0.40(+2.11%)
May 25, 2005	18.90	19.00	18.90	19.00	300	+0.00(+0.00%)
May 24, 2005	19.06	19.06	19.00	19.00	400	-0.05(-0.26%)
May 23, 2005	19.15	19.15	19.05	19.05	900	-0.20(-1.04%)
May 20, 2005	19.45	19.45	19.25	19.25	700	-0.10(-0.52%)
May 19, 2005	19.50	19.50	19.35	19.35	300	+0.05(+0.26%)
May 18, 2005	19.20	19.30	19.20	19.30	400	+0.00(+0.00%)
May 17, 2005	19.44	19.44	19.30	19.30	2,100	+0.01(+0.05%)
May 16, 2005	19.29	19.29	19.29	19.29	200	-0.10(-0.52%)
May 13, 2005	19.39	19.39	19.39	19.39	600	-0.06(-0.31%)
May 12, 2005	19.45	19.45	19.45	19.45	400	-0.15(-0.77%)
May 11, 2005	19.60	19.60	19.60	19.60	100	-0.10(-0.51%)
May 10, 2005	19.70	19.70	19.70	19.70	100	-0.08(-0.40%)
May 09, 2005	19.78	19.78	19.78	19.78	0	+0.00(+0.00%)
May 06, 2005	19.85	19.85	19.78	19.78	400	-0.21(-1.05%)
May 05, 2005	19.80	19.99	19.80	19.99	2,700	+0.24(+1.22%)
May 04, 2005	19.75	19.75	19.75	19.75	200	+0.10(+0.51%)
May 03, 2005	19.80	19.80	19.55	19.65	2,500	-0.26(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.