Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	13.86	13.86	13.86	13.86	0	+0.00(+0.00%)
May 30, 2006	14.08	14.15	13.86	13.86	2,600	+0.08(+0.58%)
May 26, 2006	13.78	13.78	13.78	13.78	0	+0.00(+0.00%)
May 25, 2006	13.85	13.85	13.78	13.78	400	+0.13(+0.95%)
May 24, 2006	14.12	14.12	13.65	13.65	700	-0.57(-4.01%)
May 23, 2006	14.21	14.22	14.21	14.22	200	+0.01(+0.07%)
May 22, 2006	14.30	14.30	14.21	14.21	1,100	-0.34(-2.34%)
May 19, 2006	14.43	14.56	14.43	14.55	600	+0.13(+0.90%)
May 18, 2006	14.42	14.42	14.42	14.42	0	+0.00(+0.00%)
May 17, 2006	14.40	14.43	14.40	14.42	2,600	-0.19(-1.30%)
May 16, 2006	14.51	14.61	14.51	14.61	300	+0.11(+0.76%)
May 15, 2006	14.50	14.50	14.50	14.50	1,000	-0.44(-2.95%)
May 12, 2006	14.68	14.94	14.68	14.94	2,400	-0.01(-0.07%)
May 11, 2006	14.95	14.95	14.95	14.95	0	+0.00(+0.00%)
May 10, 2006	14.95	14.95	14.95	14.95	100	+0.00(+0.00%)
May 09, 2006	14.95	14.95	14.95	14.95	0	+0.00(+0.00%)
May 08, 2006	15.10	15.10	14.48	14.95	4,200	-0.35(-2.29%)
May 05, 2006	15.74	15.74	15.30	15.30	1,800	-0.32(-2.05%)
May 04, 2006	15.62	15.62	15.62	15.62	0	+0.00(+0.00%)
May 03, 2006	15.60	15.62	15.60	15.62	200	+0.02(+0.13%)
May 02, 2006	15.60	15.60	15.60	15.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.