Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.91	10.91	10.91	10.91	146	-0.09(-0.79%)
May 27, 2015	10.80	11.13	10.80	11.00	57	+0.21(+1.95%)
May 22, 2015	11.00	11.11	10.79	10.79	30	-0.71(-6.17%)
May 19, 2015	11.50	11.50	11.50	11.50	100	+0.06(+0.52%)
May 18, 2015	11.22	11.46	11.22	11.44	3,092	-0.21(-1.80%)
May 15, 2015	11.60	11.65	11.60	11.65	400	-0.76(-6.09%)
May 14, 2015	12.41	12.41	12.41	12.41	409	+1.41(+12.78%)
May 13, 2015	10.88	11.00	10.88	11.00	296	+0.38(+3.58%)
May 12, 2015	10.73	10.73	10.62	10.62	1,502	+0.12(+1.14%)
May 11, 2015	10.50	10.50	10.50	10.50	890	-0.33(-3.05%)
May 08, 2015	10.86	10.86	10.60	10.83	2,336	-0.13(-1.19%)
May 05, 2015	10.96	10.96	10.96	10.96	1,100	+0.36(+3.40%)
May 04, 2015	10.60	10.60	10.60	10.60	600	-0.39(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.