Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	19.13	20.00	19.03	19.87	1,813	-0.13(-0.65%)
May 30, 2017	19.90	20.00	19.90	20.00	1,236	+0.44(+2.25%)
May 26, 2017	19.90	19.90	19.56	19.56	733	-0.12(-0.61%)
May 25, 2017	18.59	19.68	18.59	19.68	1,006	+0.56(+2.93%)
May 24, 2017	18.34	19.68	18.34	19.12	1,740	-0.56(-2.85%)
May 23, 2017	19.25	19.68	19.25	19.68	1,357	+1.38(+7.54%)
May 22, 2017	18.55	18.55	18.30	18.30	851	+0.05(+0.27%)
May 19, 2017	19.76	19.76	18.25	18.25	1,767	-2.55(-12.26%)
May 18, 2017	21.50	22.00	20.80	20.80	2,085	-0.70(-3.26%)
May 17, 2017	18.50	21.50	18.50	21.50	1,042	+1.25(+6.17%)
May 16, 2017	20.24	20.50	20.22	20.25	7,523	+0.85(+4.38%)
May 15, 2017	19.96	19.99	19.40	19.40	2,320	-0.55(-2.76%)
May 12, 2017	19.85	19.95	19.85	19.95	847	+0.36(+1.84%)
May 11, 2017	18.98	19.59	18.65	19.59	975	+1.14(+6.18%)
May 10, 2017	17.45	19.17	17.45	18.45	3,047	+1.20(+6.96%)
May 09, 2017	17.10	17.25	16.50	17.25	3,118	+0.15(+0.88%)
May 08, 2017	18.02	18.30	17.00	17.10	6,824	-1.90(-10.00%)
May 05, 2017	19.01	19.59	19.00	19.00	2,186	-1.50(-7.32%)
May 04, 2017	20.50	20.50	19.95	20.50	3,137	-0.50(-2.38%)
May 03, 2017	21.50	21.50	20.85	21.00	2,796	-0.50(-2.33%)
May 02, 2017	21.00	21.50	21.00	21.50	266	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.