Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	36.35	36.35	35.01	35.01	1,950	-0.30(-0.85%)
May 30, 2018	35.76	36.83	35.24	35.31	5,378	-0.11(-0.31%)
May 29, 2018	35.49	36.33	35.42	35.42	3,076	-0.59(-1.64%)
May 25, 2018		36.01	36.01	36.01	0	+0.41(+1.15%)
May 24, 2018	38.03	38.03	35.60	35.60	3,984	-1.25(-3.39%)
May 23, 2018	37.85	37.95	36.85	36.85	3,516	-1.32(-3.46%)
May 22, 2018	39.97	39.97	38.17	38.17	12,540	-1.54(-3.88%)
May 21, 2018	40.15	40.19	39.50	39.71	3,964	-1.54(-3.73%)
May 18, 2018	41.97	41.97	38.87	41.25	12,167	+0.25(+0.61%)
May 17, 2018	44.81	44.81	40.16	41.00	6,492	-2.50(-5.75%)
May 16, 2018	47.26	47.26	42.82	43.50	10,896	-3.50(-7.45%)
May 15, 2018	49.62	49.70	46.35	47.00	4,323	-2.96(-5.92%)
May 14, 2018	52.00	52.00	48.17	49.96	12,496	-1.64(-3.18%)
May 11, 2018	48.95	51.89	48.95	51.60	4,361	+2.68(+5.48%)
May 10, 2018	47.50	48.93	47.09	48.92	7,085	+0.89(+1.85%)
May 09, 2018	44.42	48.05	44.42	48.03	5,725	+3.81(+8.62%)
May 08, 2018	42.54	44.22	42.51	44.22	4,475	+0.76(+1.75%)
May 07, 2018	42.85	44.35	42.72	43.46	5,261	+0.00(+0.00%)
May 04, 2018	43.31	43.46	43.19	43.46	932	-0.01(-0.02%)
May 03, 2018	43.72	43.96	43.15	43.47	4,600	-0.16(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.