Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.522	4.522	4.381	4.381	709,015	-0.20(-4.32%)
May 28, 2002	4.544	4.593	4.501	4.579	7,460,934	+0.04(+0.87%)
May 27, 2002	4.593	4.628	4.529	4.539	451,448	+0.00(+0.00%)
May 24, 2002	4.593	4.628	4.529	4.539	444,372	-0.05(-1.17%)
May 23, 2002	4.498	4.593	4.473	4.593	336,110	+0.10(+2.17%)
May 22, 2002	4.501	4.529	4.452	4.495	293,654	+0.00(+0.03%)
May 21, 2002	4.438	4.494	4.381	4.494	757,839	+0.08(+1.76%)
May 20, 2002	4.508	4.517	4.416	4.416	364,414	-0.08(-1.88%)
May 17, 2002	4.501	4.529	4.408	4.501	328,326	-0.01(-0.25%)
May 16, 2002	4.593	4.628	4.508	4.512	342,478	-0.09(-2.06%)
May 15, 2002	4.635	4.657	4.558	4.607	357,338	-0.02(-0.46%)
May 14, 2002	4.529	4.635	4.529	4.628	420,314	+0.11(+2.50%)
May 13, 2002	4.490	4.529	4.474	4.515	343,186	+0.03(+0.57%)
May 10, 2002	4.527	4.558	4.435	4.490	340,355	-0.05(-1.18%)
May 09, 2002	4.579	4.623	4.507	4.544	707,600	-0.05(-1.11%)
May 08, 2002	4.508	4.607	4.508	4.594	1,769,000	+0.10(+2.23%)
May 07, 2002	4.522	4.551	4.487	4.494	461,355	-0.03(-0.63%)
May 06, 2002	4.579	4.607	4.522	4.522	432,343	-0.02(-0.47%)
May 03, 2002	4.536	4.558	4.511	4.544	404,039	-0.01(-0.22%)
May 02, 2002	4.515	4.555	4.508	4.553	609,243	+0.07(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.