Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.154	7.311	7.123	7.250	1,849,194	+0.13(+1.79%)
May 29, 2003	7.165	7.165	7.048	7.123	2,349,704	-0.03(-0.41%)
May 28, 2003	7.239	7.239	7.123	7.152	1,727,015	-0.10(-1.34%)
May 27, 2003	6.928	7.254	6.928	7.250	4,147,479	+0.33(+4.84%)
May 23, 2003	6.836	6.953	6.794	6.915	1,016,113	+0.12(+1.81%)
May 22, 2003	6.699	6.824	6.625	6.792	1,167,540	+0.14(+2.14%)
May 21, 2003	6.593	6.650	6.544	6.650	949,599	+0.04(+0.58%)
May 20, 2003	6.546	6.614	6.512	6.612	895,821	+0.08(+1.27%)
May 19, 2003	6.618	6.620	6.516	6.529	984,507	+0.04(+0.65%)
May 16, 2003	6.565	6.599	6.487	6.487	1,235,941	-0.12(-1.83%)
May 15, 2003	6.576	6.622	6.540	6.608	502,396	+0.02(+0.32%)
May 14, 2003	6.572	6.612	6.550	6.586	600,988	-0.03(-0.38%)
May 13, 2003	6.625	6.631	6.563	6.612	659,011	-0.03(-0.51%)
May 12, 2003	6.508	6.688	6.508	6.646	739,677	+0.05(+0.80%)
May 09, 2003	6.582	6.652	6.572	6.593	770,812	-0.03(-0.45%)
May 08, 2003	6.508	6.682	6.508	6.622	819,872	+0.03(+0.45%)
May 07, 2003	6.667	6.720	6.593	6.593	1,221,317	-0.11(-1.71%)
May 06, 2003	6.707	6.722	6.593	6.707	1,717,109	+0.00(+0.00%)
May 05, 2003	6.868	6.870	6.678	6.707	1,672,294	-0.16(-2.35%)
May 02, 2003	6.688	6.889	6.678	6.868	1,028,850	+0.25(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.