Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	9.904	10.10	9.757	9.861	2,180,115	-0.04(-0.39%)
May 30, 2006	9.836	10.02	9.777	9.900	1,980,572	+0.07(+0.73%)
May 26, 2006	9.794	9.887	9.739	9.828	618,914	+0.04(+0.39%)
May 25, 2006	9.772	9.811	9.688	9.789	1,061,636	+0.03(+0.26%)
May 24, 2006	9.467	9.772	9.353	9.764	1,878,914	+0.27(+2.86%)
May 23, 2006	9.764	9.802	9.454	9.493	2,148,981	-0.24(-2.44%)
May 22, 2006	9.518	9.772	9.450	9.730	1,675,361	+0.13(+1.37%)
May 19, 2006	9.488	9.628	9.421	9.599	892,519	+0.09(+0.94%)
May 18, 2006	9.518	9.620	9.501	9.510	1,147,727	-0.09(-0.97%)
May 17, 2006	9.620	9.696	9.527	9.603	1,535,728	-0.06(-0.61%)
May 16, 2006	9.917	9.925	9.539	9.662	2,091,901	-0.24(-2.40%)
May 15, 2006	9.840	9.984	9.785	9.900	1,086,873	+0.05(+0.47%)
May 12, 2006	9.798	9.878	9.747	9.853	1,475,110	+0.03(+0.35%)
May 11, 2006	10.04	10.07	9.751	9.819	2,034,114	-0.22(-2.24%)
May 10, 2006	9.967	10.09	9.967	10.04	1,172,021	+0.06(+0.59%)
May 09, 2006	9.984	10.13	9.946	9.984	2,668,595	-0.01(-0.13%)
May 08, 2006	9.819	10.01	9.798	9.997	2,824,031	+0.16(+1.64%)
May 05, 2006	9.730	9.900	9.730	9.836	1,851,081	+0.15(+1.53%)
May 04, 2006	9.764	9.836	9.688	9.688	1,792,350	-0.07(-0.74%)
May 03, 2006	9.887	9.942	9.747	9.760	1,450,108	-0.17(-1.71%)
May 02, 2006	9.878	9.942	9.815	9.929	2,083,646	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.