Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	12.28	12.31	12.10	12.21	1,098,667	-0.03(-0.24%)
May 30, 2007	12.12	12.26	12.08	12.24	664,200	+0.10(+0.80%)
May 29, 2007	12.00	12.17	11.95	12.14	616,083	+0.14(+1.20%)
May 25, 2007	11.86	12.04	11.65	12.00	880,962	+0.12(+1.03%)
May 24, 2007	12.13	12.27	11.87	11.88	781,190	-0.27(-2.20%)
May 23, 2007	12.37	12.39	12.14	12.14	816,098	-0.19(-1.55%)
May 22, 2007	12.37	12.43	12.31	12.33	1,167,094	-0.08(-0.65%)
May 21, 2007	12.34	12.42	12.27	12.41	1,149,614	+0.11(+0.93%)
May 18, 2007	12.25	12.30	12.22	12.30	609,243	+0.05(+0.42%)
May 17, 2007	12.08	12.25	12.02	12.25	1,184,050	+0.16(+1.33%)
May 16, 2007	12.09	12.16	12.03	12.09	1,107,865	-0.04(-0.35%)
May 15, 2007	12.26	12.38	12.13	12.13	1,279,534	-0.17(-1.38%)
May 14, 2007	12.19	12.33	12.04	12.30	1,047,483	+0.11(+0.87%)
May 11, 2007	12.00	12.23	11.99	12.19	1,128,858	+0.18(+1.52%)
May 10, 2007	12.09	12.10	11.95	12.01	689,674	-0.05(-0.42%)
May 09, 2007	12.06	12.10	12.01	12.06	531,171	+0.01(+0.07%)
May 08, 2007	11.94	12.08	11.93	12.05	641,557	+0.04(+0.35%)
May 07, 2007	12.07	12.08	11.98	12.01	741,329	-0.03(-0.28%)
May 04, 2007	12.04	12.08	11.98	12.04	907,615	+0.00(+0.00%)
May 03, 2007	12.02	12.07	11.91	12.04	1,269,906	+0.05(+0.39%)
May 02, 2007	12.02	12.10	11.97	12.00	1,457,892	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.