Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.27	10.39	10.18	10.23	2,041,718	-0.06(-0.62%)
May 28, 2009	10.12	10.37	10.10	10.29	1,806,360	+0.23(+2.28%)
May 27, 2009	10.17	10.27	10.06	10.06	1,563,989	-0.11(-1.08%)
May 26, 2009	9.876	10.27	9.842	10.17	1,666,474	+0.31(+3.18%)
May 22, 2009	9.978	10.00	9.859	9.859	1,491,882	-0.09(-0.90%)
May 21, 2009	9.872	9.990	9.872	9.948	2,186,106	+0.00(+0.00%)
May 20, 2009	9.872	9.999	9.821	9.948	3,689,252	+0.14(+1.38%)
May 19, 2009	9.630	9.842	9.587	9.812	2,418,739	+0.21(+2.21%)
May 18, 2009	9.447	9.609	9.384	9.600	2,391,369	+0.22(+2.35%)
May 15, 2009	9.549	9.562	9.379	9.379	1,223,327	-0.22(-2.25%)
May 14, 2009	9.634	9.659	9.460	9.596	1,934,353	+0.03(+0.31%)
May 13, 2009	9.613	9.715	9.541	9.566	2,553,687	-0.13(-1.36%)
May 12, 2009	9.791	9.821	9.681	9.698	1,973,506	-0.05(-0.52%)
May 11, 2009	9.647	9.829	9.647	9.749	2,853,229	+0.01(+0.09%)
May 08, 2009	9.850	9.905	9.693	9.740	1,713,281	-0.03(-0.26%)
May 07, 2009	9.863	9.910	9.757	9.765	1,520,670	-0.04(-0.43%)
May 06, 2009	9.939	9.990	9.774	9.808	1,628,261	-0.03(-0.30%)
May 05, 2009	10.17	10.17	9.812	9.838	2,045,509	-0.33(-3.25%)
May 04, 2009	10.10	10.17	10.09	10.17	2,335,537	+0.14(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.