Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.18	11.29	10.92	11.18	1,988,206	+0.20(+1.83%)
May 27, 2010	10.86	10.99	10.79	10.98	1,736,330	+0.30(+2.80%)
May 26, 2010	10.69	10.82	10.63	10.68	1,483,374	+0.01(+0.08%)
May 25, 2010	10.59	10.70	10.39	10.67	2,227,975	-0.10(-0.95%)
May 24, 2010	10.78	10.93	10.76	10.77	1,098,665	-0.09(-0.79%)
May 21, 2010	10.73	10.87	10.66	10.86	1,630,861	+0.06(+0.55%)
May 20, 2010	10.91	11.04	10.79	10.80	1,635,683	-0.38(-3.44%)
May 19, 2010	11.25	11.32	11.06	11.18	1,541,713	-0.09(-0.76%)
May 18, 2010	11.57	11.57	11.25	11.27	1,775,491	-0.24(-2.04%)
May 17, 2010	11.55	11.58	11.23	11.50	1,928,658	+0.02(+0.15%)
May 14, 2010	11.49	11.64	11.44	11.49	1,277,850	-0.18(-1.54%)
May 13, 2010	11.58	11.75	11.51	11.66	1,267,990	+0.05(+0.40%)
May 12, 2010	11.65	11.73	11.58	11.62	2,161,231	+0.01(+0.11%)
May 11, 2010	11.60	11.72	11.58	11.61	1,120,814	+0.00(+0.00%)
May 10, 2010	11.45	11.61	11.44	11.61	2,091,524	+0.29(+2.53%)
May 07, 2010	11.30	11.47	11.08	11.32	3,658,949	+0.05(+0.42%)
May 06, 2010	11.27	11.64	10.92	11.27	233	-0.29(-2.52%)
May 05, 2010	11.59	11.62	11.47	11.56	1,611,381	-0.04(-0.37%)
May 04, 2010	11.76	11.82	11.47	11.61	1,632,269	-0.27(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.