Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.15	14.17	14.05	14.06	656,342	-0.04(-0.25%)
May 23, 2011	14.22	14.26	14.08	14.09	1,144,967	-0.28(-1.94%)
May 20, 2011	14.35	14.48	14.25	14.37	1,110,595	+0.01(+0.09%)
May 19, 2011	14.35	14.41	14.24	14.36	938,539	+0.08(+0.59%)
May 18, 2011	14.16	14.30	14.06	14.27	925,951	+0.15(+1.03%)
May 17, 2011	14.17	14.21	14.04	14.13	893,606	-0.08(-0.59%)
May 16, 2011	14.22	14.33	14.18	14.21	978,770	-0.04(-0.28%)
May 13, 2011	14.37	14.40	14.13	14.25	983,867	-0.12(-0.83%)
May 12, 2011	14.22	14.40	14.19	14.37	1,230,107	+0.12(+0.81%)
May 11, 2011	14.44	14.49	14.17	14.25	1,066,862	-0.23(-1.56%)
May 10, 2011	14.42	14.52	14.41	14.48	809,594	+0.09(+0.65%)
May 09, 2011	14.27	14.42	14.22	14.39	1,018,579	+0.13(+0.90%)
May 06, 2011	14.30	14.48	14.16	14.26	1,076,975	+0.08(+0.56%)
May 05, 2011	14.24	14.27	14.09	14.18	2,316,218	-0.15(-1.05%)
May 04, 2011	14.41	14.41	14.26	14.33	1,960,410	-0.09(-0.61%)
May 03, 2011	14.38	14.64	14.37	14.42	1,548,837	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.