Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	18.21	18.36	18.10	18.11	1,493,226	-0.14(-0.75%)
May 30, 2013	18.22	18.47	18.21	18.24	2,552,978	+0.01(+0.08%)
May 29, 2013	18.65	18.66	18.18	18.23	2,614,086	-0.55(-2.90%)
May 28, 2013	19.07	19.12	18.66	18.77	1,341,170	-0.18(-0.93%)
May 24, 2013	19.06	19.09	18.64	18.95	1,665,557	-0.18(-0.97%)
May 23, 2013	19.29	19.30	18.97	19.13	1,621,462	-0.28(-1.46%)
May 22, 2013	19.90	19.92	19.25	19.42	1,860,279	-0.48(-2.43%)
May 21, 2013	19.64	19.96	19.62	19.90	2,257,624	+0.26(+1.33%)
May 20, 2013	19.65	19.68	19.54	19.64	1,172,499	+0.02(+0.10%)
May 17, 2013	19.40	19.65	19.38	19.62	1,228,258	+0.32(+1.65%)
May 16, 2013	19.27	19.43	19.19	19.31	1,220,281	+0.03(+0.17%)
May 15, 2013	19.23	19.34	19.15	19.27	1,454,884	+0.22(+1.14%)
May 13, 2013	19.17	19.20	19.04	19.05	1,012,708	-0.14(-0.72%)
May 10, 2013	19.20	19.27	19.09	19.19	835,689	-0.01(-0.05%)
May 09, 2013	19.47	19.49	19.14	19.20	1,105,264	-0.25(-1.29%)
May 08, 2013	19.55	19.67	19.38	19.45	1,141,594	-0.17(-0.85%)
May 07, 2013	19.29	19.63	19.27	19.62	1,172,693	+0.40(+2.07%)
May 06, 2013	19.34	19.36	19.21	19.22	954,711	-0.14(-0.71%)
May 03, 2013	19.44	19.42	19.25	19.36	1,311,121	+0.04(+0.20%)
May 02, 2013	19.29	19.39	19.24	19.32	1,014,849	+0.13(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.