Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	23.59	23.75	23.59	23.73	873,628	+0.12(+0.52%)
May 29, 2014	23.68	23.71	23.46	23.61	877,553	+0.03(+0.14%)
May 28, 2014	23.47	23.61	23.44	23.58	757,909	+0.08(+0.33%)
May 27, 2014	23.52	23.54	23.31	23.50	901,102	+0.11(+0.48%)
May 23, 2014	23.45	23.39	23.39	23.39	692,076	-0.02(-0.11%)
May 22, 2014	23.19	23.49	23.12	23.41	359,894	+0.21(+0.89%)
May 21, 2014	23.32	23.43	23.15	23.21	986,446	-0.11(-0.46%)
May 20, 2014	23.12	23.35	23.11	23.32	1,149,232	+0.20(+0.87%)
May 19, 2014	23.36	23.40	23.11	23.12	1,284,775	-0.24(-1.02%)
May 16, 2014	23.21	23.35	23.15	23.35	908,976	+0.12(+0.50%)
May 15, 2014	23.15	23.26	23.00	23.24	1,421,872	+0.08(+0.34%)
May 14, 2014	23.02	23.35	22.97	23.16	996,563	+0.17(+0.74%)
May 13, 2014	22.87	23.01	22.86	22.99	1,452,913	+0.13(+0.55%)
May 12, 2014	22.88	22.94	22.79	22.86	1,182,208	+0.08(+0.36%)
May 09, 2014	22.84	22.94	22.68	22.78	1,147,221	-0.03(-0.15%)
May 08, 2014	23.41	23.58	22.78	22.81	1,738,260	+0.00(+0.00%)
May 07, 2014	22.65	22.87	22.65	22.81	1,210,227	+0.17(+0.75%)
May 06, 2014	22.84	22.88	22.59	22.64	1,230,830	-0.21(-0.94%)
May 05, 2014	22.50	22.97	22.50	22.86	1,064,649	+0.27(+1.19%)
May 02, 2014	22.94	22.96	22.51	22.59	889,860	-0.37(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.