Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.75	28.15	27.67	28.06	1,926,130	+0.23(+0.84%)
May 28, 2015	27.56	27.85	27.39	27.83	1,149,148	+0.18(+0.65%)
May 27, 2015	27.58	27.80	27.47	27.65	1,533,694	+0.22(+0.79%)
May 26, 2015	27.58	27.58	27.35	27.43	1,343,274	-0.26(-0.95%)
May 22, 2015	27.62	27.70	27.70	27.70	1,604,931	-0.03(-0.11%)
May 21, 2015	28.21	28.33	27.63	27.73	1,517,413	-0.50(-1.78%)
May 20, 2015	28.32	28.40	28.16	28.23	967,962	-0.11(-0.37%)
May 19, 2015	27.91	28.38	27.85	28.33	1,408,494	+0.32(+1.15%)
May 18, 2015	27.86	28.13	27.77	28.01	1,069,800	+0.12(+0.43%)
May 15, 2015	27.47	27.96	27.34	27.89	1,515,574	+0.53(+1.92%)
May 14, 2015	26.65	27.37	26.62	27.37	1,434,207	+0.89(+3.34%)
May 13, 2015	26.93	26.96	26.45	26.48	1,169,392	-0.29(-1.09%)
May 12, 2015	26.55	26.80	26.32	26.77	1,425,085	+0.18(+0.68%)
May 11, 2015	26.25	26.75	26.12	26.59	1,635,126	+0.26(+0.97%)
May 08, 2015	26.34	26.50	26.21	26.34	1,207,387	+0.27(+1.04%)
May 07, 2015	26.17	26.33	25.92	26.07	1,160,826	+0.02(+0.09%)
May 06, 2015	25.96	26.08	25.60	26.05	2,309,950	+0.23(+0.90%)
May 05, 2015	26.49	27.00	25.74	25.81	2,372,198	-0.75(-2.82%)
May 04, 2015	26.36	26.92	26.36	26.56	1,687,187	+0.23(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.