Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	40.22	40.48	39.96	40.26	2,132,259	+0.06(+0.16%)
May 30, 2017	39.58	40.25	39.56	40.19	797,069	+0.53(+1.35%)
May 26, 2017	40.07	40.16	39.52	39.66	597,350	-0.42(-1.04%)
May 25, 2017	39.48	40.16	39.43	40.07	1,231,491	+0.67(+1.70%)
May 24, 2017	38.96	39.44	38.85	39.41	2,394,035	+0.50(+1.27%)
May 23, 2017	38.49	39.10	38.49	38.91	1,225,031	+0.61(+1.58%)
May 22, 2017	37.89	38.39	37.76	38.30	1,182,881	+0.49(+1.29%)
May 19, 2017	37.57	37.93	37.38	37.82	672,511	+0.33(+0.88%)
May 18, 2017	37.46	37.62	36.84	37.49	1,266,847	-0.09(-0.23%)
May 17, 2017	38.02	38.06	37.53	37.57	1,174,300	-0.45(-1.18%)
May 16, 2017	38.52	38.64	38.01	38.02	711,160	-0.50(-1.31%)
May 15, 2017	38.63	38.97	38.49	38.52	846,137	-0.11(-0.28%)
May 12, 2017	38.68	38.72	38.44	38.63	621,769	-0.02(-0.04%)
May 11, 2017	38.60	38.73	38.38	38.65	818,482	-0.06(-0.16%)
May 10, 2017	38.84	39.04	38.59	38.71	1,170,687	-0.04(-0.10%)
May 09, 2017	39.08	39.16	38.60	38.75	1,266,299	-0.32(-0.83%)
May 08, 2017	38.97	39.12	38.78	39.08	808,138	+0.13(+0.34%)
May 05, 2017	38.38	38.96	38.36	38.94	993,455	+0.75(+1.96%)
May 04, 2017	38.23	38.26	37.71	38.19	900,601	-0.04(-0.10%)
May 03, 2017	38.43	38.53	38.23	38.23	946,362	-0.09(-0.25%)
May 02, 2017	38.80	38.88	36.11	38.33	1,462,293	-0.95(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.