Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.93	27.10	26.21	26.89	3,622,289	-0.35(-1.27%)
May 28, 2020	27.66	27.74	26.99	27.24	1,321,160	-0.02(-0.06%)
May 27, 2020	27.77	28.02	26.88	27.26	1,358,011	+0.13(+0.47%)
May 26, 2020	26.79	27.49	26.43	27.13	1,249,260	+1.44(+5.62%)
May 22, 2020	25.86	25.96	25.12	25.68	1,268,760	-0.33(-1.27%)
May 21, 2020	26.27	26.77	25.93	26.01	1,176,045	-0.33(-1.25%)
May 20, 2020	25.89	26.60	25.74	26.34	1,435,921	+0.73(+2.84%)
May 19, 2020	25.93	26.61	25.61	25.62	1,275,731	-0.53(-2.03%)
May 18, 2020	25.05	26.39	25.05	26.15	1,728,278	+2.17(+9.05%)
May 15, 2020	23.80	24.18	23.23	23.98	2,647,868	-0.12(-0.49%)
May 14, 2020	23.77	24.11	22.76	24.10	2,199,681	-0.17(-0.70%)
May 13, 2020	25.25	25.25	23.96	24.27	1,796,723	-0.90(-3.59%)
May 12, 2020	25.66	26.11	25.14	25.17	1,811,034	-0.50(-1.94%)
May 11, 2020	25.78	26.00	24.79	25.67	2,681,828	-0.42(-1.62%)
May 08, 2020	24.30	26.20	24.24	26.09	1,521,541	+2.33(+9.81%)
May 07, 2020	23.00	24.77	23.00	23.76	2,239,950	+0.25(+1.08%)
May 06, 2020	24.88	25.11	23.37	23.51	1,772,416	-1.43(-5.73%)
May 05, 2020	25.19	25.72	24.77	24.93	1,003,604	+0.22(+0.89%)
May 04, 2020	24.59	24.92	24.14	24.71	1,745,309	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.