Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.09	40.54	39.93	40.38	1,476,564	+0.61(+1.52%)
May 27, 2021	39.66	40.06	39.44	39.78	2,165,072	+0.40(+1.02%)
May 26, 2021	39.38	39.58	39.10	39.38	1,329,512	+0.01(+0.02%)
May 25, 2021	39.30	39.45	39.06	39.37	972,420	+0.07(+0.18%)
May 24, 2021	39.24	39.54	39.07	39.30	1,002,787	+0.24(+0.61%)
May 21, 2021	38.98	39.19	38.74	39.06	652,176	+0.32(+0.81%)
May 20, 2021	38.49	38.97	38.28	38.74	836,733	+0.30(+0.78%)
May 19, 2021	38.14	38.52	37.67	38.45	947,334	+0.07(+0.18%)
May 18, 2021	38.50	38.61	38.13	38.38	3,125,878	-0.04(-0.11%)
May 17, 2021	38.76	39.09	38.36	38.42	3,306,723	-1.87(-4.64%)
May 14, 2021	40.31	40.70	40.20	40.29	692,152	+0.06(+0.15%)
May 13, 2021	39.02	40.43	39.02	40.23	812,729	+1.07(+2.73%)
May 12, 2021	40.28	40.47	39.09	39.16	600,357	-1.01(-2.51%)
May 11, 2021	40.31	40.52	39.67	40.16	1,312,983	-0.36(-0.89%)
May 10, 2021	40.31	40.98	40.09	40.52	933,029	+0.52(+1.29%)
May 07, 2021	39.16	40.03	38.86	40.01	876,437	+0.62(+1.58%)
May 06, 2021	39.46	39.79	38.37	39.38	1,135,211	+0.41(+1.06%)
May 05, 2021	38.88	38.98	38.31	38.97	820,838	+0.19(+0.50%)
May 04, 2021	39.12	39.17	38.56	38.78	693,145	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.