Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	38.44	38.91	37.86	38.76	3,453,234	-0.02(-0.05%)
May 27, 2022	38.18	38.88	38.16	38.78	1,740,703	+0.41(+1.06%)
May 26, 2022	38.36	38.75	38.26	38.37	1,088,323	+0.12(+0.31%)
May 25, 2022	37.38	38.34	37.30	38.26	1,690,886	+0.85(+2.28%)
May 24, 2022	36.80	37.48	36.39	37.40	1,273,017	+0.32(+0.86%)
May 23, 2022	36.99	37.43	36.72	37.09	1,295,714	+0.37(+1.01%)
May 20, 2022	36.61	36.78	35.76	36.71	1,309,698	+0.40(+1.10%)
May 19, 2022	36.09	36.72	35.58	36.31	1,754,848	+0.07(+0.20%)
May 18, 2022	36.64	36.83	35.93	36.24	1,976,728	-0.59(-1.60%)
May 17, 2022	36.28	36.98	36.00	36.83	1,691,198	+0.90(+2.50%)
May 16, 2022	35.44	36.05	35.02	35.93	1,543,707	+0.66(+1.88%)
May 13, 2022	34.68	35.35	34.43	35.27	1,367,415	+0.93(+2.69%)
May 12, 2022	34.42	34.47	33.59	34.35	1,578,394	-0.17(-0.50%)
May 11, 2022	33.78	35.02	33.71	34.52	1,737,307	+0.84(+2.50%)
May 10, 2022	34.23	34.53	33.01	33.68	1,683,982	-0.43(-1.25%)
May 09, 2022	33.90	34.45	33.45	34.10	1,636,437	-0.08(-0.24%)
May 06, 2022	33.65	34.37	33.46	34.18	1,740,635	+0.54(+1.59%)
May 05, 2022	33.48	35.80	33.07	33.65	2,587,636	+0.00(+0.00%)
May 04, 2022	32.46	33.65	32.23	33.65	2,758,381	+1.45(+4.51%)
May 03, 2022	31.52	32.50	31.38	32.20	1,572,954	+0.72(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.