Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	11.61	12.23	11.57	11.99	1,426,097	+0.46(+3.96%)
May 29, 2003	11.42	11.77	11.33	11.53	732,980	+0.12(+1.09%)
May 28, 2003	11.25	11.47	11.23	11.41	943,986	+0.17(+1.48%)
May 27, 2003	10.30	11.26	10.30	11.24	1,033,592	+0.78(+7.46%)
May 23, 2003	10.63	10.74	10.35	10.46	526,671	-0.23(-2.17%)
May 22, 2003	10.42	10.76	10.30	10.69	706,605	+0.26(+2.47%)
May 21, 2003	10.30	10.46	10.26	10.44	491,865	+0.06(+0.56%)
May 20, 2003	10.58	10.79	10.28	10.38	677,820	-0.12(-1.11%)
May 19, 2003	10.82	10.94	10.47	10.50	841,735	-0.45(-4.10%)
May 16, 2003	11.11	11.13	10.85	10.94	1,088,270	-0.17(-1.49%)
May 15, 2003	10.95	11.11	10.66	11.11	2,033,220	+0.24(+2.22%)
May 14, 2003	10.67	11.03	10.54	10.87	1,943,495	+0.28(+2.67%)
May 13, 2003	10.68	10.79	10.42	10.59	1,093,931	-0.09(-0.86%)
May 12, 2003	10.62	10.75	10.48	10.68	1,065,989	+0.00(+0.00%)
May 09, 2003	10.46	10.69	10.38	10.68	1,629,756	+0.38(+3.71%)
May 08, 2003	10.46	10.50	10.29	10.30	1,002,158	-0.27(-2.59%)
May 07, 2003	10.98	10.99	10.41	10.57	1,795,116	-0.47(-4.29%)
May 06, 2003	10.89	11.13	10.88	11.04	941,818	+0.14(+1.30%)
May 05, 2003	10.96	11.08	10.74	10.90	2,044,542	+0.12(+1.16%)
May 02, 2003	10.30	10.89	10.30	10.78	1,391,170	+0.46(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.