Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.251	8.367	8.168	8.334	1,911,752	+0.12(+1.41%)
May 29, 2008	8.168	8.267	8.110	8.218	1,176,310	+0.05(+0.61%)
May 28, 2008	8.234	8.309	8.102	8.168	1,405,591	-0.04(-0.50%)
May 27, 2008	8.110	8.234	8.089	8.210	1,726,903	+0.13(+1.64%)
May 26, 2008	8.342	8.358	8.052	8.077	0	+0.00(+0.00%)
May 23, 2008	8.342	8.358	8.052	8.077	4,337,650	-0.26(-3.17%)
May 22, 2008	8.292	8.350	8.152	8.342	1,863,123	+0.05(+0.60%)
May 21, 2008	8.458	8.474	8.251	8.292	1,232,933	-0.17(-1.96%)
May 20, 2008	8.590	8.592	8.383	8.458	1,398,452	-0.14(-1.63%)
May 19, 2008	8.358	8.730	8.358	8.598	1,920,045	+0.22(+2.67%)
May 16, 2008	8.284	8.408	8.160	8.375	1,924,092	+0.04(+0.50%)
May 15, 2008	8.168	8.358	8.061	8.334	2,791,771	+0.16(+1.92%)
May 14, 2008	8.077	8.301	8.077	8.177	1,027,587	+0.04(+0.51%)
May 13, 2008	8.168	8.292	8.086	8.135	1,275,178	-0.09(-1.11%)
May 12, 2008	8.110	8.267	8.077	8.226	978,523	+0.12(+1.53%)
May 09, 2008	7.945	8.218	7.879	8.102	1,012,751	+0.09(+1.14%)
May 08, 2008	8.135	8.143	7.912	8.011	1,492,387	-0.10(-1.22%)
May 07, 2008	8.218	8.267	7.995	8.110	1,891,256	-0.08(-1.01%)
May 06, 2008	8.152	8.301	7.995	8.193	1,958,410	+0.04(+0.51%)
May 05, 2008	8.425	8.425	8.135	8.152	1,909,066	-0.25(-2.95%)
May 02, 2008	8.259	8.416	8.127	8.400	2,580,603	+0.22(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.