Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.482	7.722	7.416	7.482	3,176,442	-0.21(-2.69%)
May 27, 2010	7.416	7.689	7.399	7.689	2,354,791	+0.50(+6.90%)
May 26, 2010	7.242	7.515	7.151	7.193	2,155,371	+0.02(+0.23%)
May 25, 2010	7.027	7.201	6.821	7.176	1,934,666	-0.12(-1.59%)
May 24, 2010	7.317	7.482	7.267	7.292	1,888,165	-0.08(-1.12%)
May 21, 2010	6.961	7.482	6.936	7.375	3,071,313	+0.24(+3.36%)
May 20, 2010	7.110	7.391	7.077	7.135	2,761,980	-0.34(-4.54%)
May 19, 2010	7.614	7.780	7.358	7.474	2,775,997	-0.18(-2.38%)
May 18, 2010	7.821	7.945	7.532	7.656	182,644	-0.07(-0.86%)
May 17, 2010	7.697	7.895	7.437	7.722	2,036,393	+0.09(+1.19%)
May 14, 2010	7.631	7.962	7.358	7.631	4,249,447	-0.38(-4.75%)
May 13, 2010	8.367	8.367	7.945	8.011	2,413,934	-0.41(-4.81%)
May 12, 2010	8.003	8.474	7.995	8.416	3,193,731	+0.44(+5.49%)
May 11, 2010	8.150	8.177	7.945	7.978	3,007,757	+0.07(+0.84%)
May 10, 2010	7.862	7.912	7.817	7.912	3,266,475	+0.61(+8.38%)
May 07, 2010	7.432	7.556	6.920	7.300	5,292,933	-0.14(-1.89%)
May 06, 2010	7.771	8.135	5.787	7.441	5,077,158	-0.32(-4.10%)
May 05, 2010	7.937	8.185	7.749	7.759	4,818,831	-0.66(-7.81%)
May 04, 2010	8.772	8.772	8.276	8.416	3,310,552	-0.49(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.