Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.00	11.03	10.85	10.98	1,076,416	-0.02(-0.15%)
May 28, 2015	10.94	11.00	10.88	10.99	968,060	+0.04(+0.38%)
May 27, 2015	10.77	10.97	10.69	10.95	1,677,548	+0.19(+1.80%)
May 26, 2015	10.88	10.93	10.68	10.76	1,838,793	-0.18(-1.62%)
May 22, 2015	10.88	10.93	10.93	10.93	673,745	+0.06(+0.54%)
May 21, 2015	10.88	10.98	10.83	10.88	1,385,746	-0.03(-0.23%)
May 20, 2015	10.93	10.98	10.88	10.90	596,936	-0.05(-0.46%)
May 19, 2015	10.94	11.03	10.92	10.95	746,224	-0.03(-0.31%)
May 18, 2015	10.85	11.03	10.83	10.98	752,506	+0.11(+1.01%)
May 15, 2015	10.94	10.99	10.85	10.88	837,973	-0.09(-0.85%)
May 14, 2015	10.93	10.98	10.83	10.97	851,615	+0.13(+1.25%)
May 13, 2015	10.78	10.90	10.77	10.83	792,887	+0.05(+0.47%)
May 12, 2015	10.76	10.81	10.66	10.78	1,218,489	-0.03(-0.23%)
May 11, 2015	10.85	10.85	10.75	10.81	1,407,902	-0.06(-0.54%)
May 08, 2015	10.86	10.91	10.81	10.87	1,118,100	+0.11(+1.02%)
May 07, 2015	10.53	10.78	10.48	10.76	1,370,444	+0.21(+2.00%)
May 06, 2015	10.77	10.79	10.46	10.55	1,364,189	-0.15(-1.42%)
May 05, 2015	10.31	10.94	10.31	10.70	2,533,406	-0.21(-1.93%)
May 04, 2015	10.81	10.98	10.77	10.91	1,772,682	+0.13(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.