Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	19.22	19.31	18.82	18.91	1,431,086	-0.31(-1.62%)
May 30, 2018	19.36	19.54	19.18	19.22	1,686,015	-0.04(-0.23%)
May 29, 2018	19.13	19.40	18.91	19.27	1,221,193	+0.09(+0.47%)
May 25, 2018		19.18	19.18	19.18	0	+0.18(+0.94%)
May 24, 2018	19.05	19.09	18.73	19.00	924,832	-0.18(-0.93%)
May 23, 2018	18.82	19.18	18.78	19.18	1,247,719	+0.31(+1.65%)
May 22, 2018	18.96	19.09	18.73	18.87	1,796,974	-0.13(-0.70%)
May 21, 2018	18.96	19.18	18.78	19.00	2,036,819	+0.27(+1.43%)
May 18, 2018	19.13	19.16	18.67	18.73	1,809,204	-0.40(-2.10%)
May 17, 2018	19.05	19.36	19.00	19.13	1,263,212	+0.04(+0.23%)
May 16, 2018	19.31	19.36	18.96	19.09	1,253,922	-0.22(-1.15%)
May 15, 2018	18.82	19.36	18.69	19.31	1,594,802	+0.49(+2.61%)
May 14, 2018	18.87	19.22	18.80	18.82	2,059,928	+0.00(+0.00%)
May 11, 2018	18.73	19.02	18.69	18.82	1,786,290	+0.00(+0.00%)
May 10, 2018	19.05	19.13	18.69	18.82	3,370,749	-0.09(-0.47%)
May 09, 2018	18.51	19.09	18.24	18.91	2,652,194	+0.85(+4.69%)
May 08, 2018	17.66	18.06	17.26	18.06	3,149,014	+1.47(+8.87%)
May 07, 2018	16.68	16.73	16.55	16.59	1,003,914	+0.00(+0.00%)
May 04, 2018	16.01	16.64	15.97	16.59	1,209,315	+0.58(+3.62%)
May 03, 2018	16.01	16.24	15.83	16.01	1,038,656	-0.13(-0.83%)
May 02, 2018	16.19	16.37	15.92	16.15	894,867	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.