Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	19.54	19.81	19.18	19.61	3,668,820	+0.08(+0.39%)
May 27, 2022	19.51	19.62	19.39	19.54	1,310,306	+0.29(+1.50%)
May 26, 2022	19.14	19.49	19.08	19.25	1,379,891	+0.37(+1.98%)
May 25, 2022	18.64	18.98	18.50	18.88	949,367	+0.14(+0.77%)
May 24, 2022	18.84	18.98	18.46	18.73	1,010,162	-0.25(-1.31%)
May 23, 2022	18.89	19.12	18.81	18.98	1,384,771	+0.19(+1.02%)
May 20, 2022	19.18	19.21	18.28	18.79	1,037,139	-0.12(-0.66%)
May 19, 2022	18.91	19.12	18.71	18.91	865,918	-0.12(-0.60%)
May 18, 2022	19.46	19.61	18.95	19.03	939,284	-0.65(-3.32%)
May 17, 2022	19.07	19.79	19.07	19.68	923,712	+1.05(+5.61%)
May 16, 2022	18.51	18.85	18.44	18.64	774,136	-0.11(-0.56%)
May 13, 2022	18.45	18.82	18.33	18.74	804,231	+0.50(+2.74%)
May 12, 2022	18.23	18.36	17.86	18.24	1,176,026	+0.03(+0.16%)
May 11, 2022	18.42	18.78	18.19	18.21	1,334,274	-0.26(-1.40%)
May 10, 2022	18.40	18.66	18.13	18.47	1,277,355	+0.42(+2.34%)
May 09, 2022	17.95	18.32	17.77	18.05	1,003,824	-0.20(-1.10%)
May 06, 2022	18.20	18.33	17.91	18.25	1,024,416	-0.07(-0.37%)
May 05, 2022	18.75	18.90	18.08	18.32	1,139,713	-0.80(-4.17%)
May 04, 2022	18.65	19.14	18.24	19.12	1,102,410	+0.58(+3.11%)
May 03, 2022	18.14	18.80	18.02	18.54	1,103,570	+0.35(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.