Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	25.36	25.60	25.11	25.26	1,706,735	-0.39(-1.53%)
May 30, 2023	26.12	26.17	25.40	25.65	827,859	-0.32(-1.24%)
May 26, 2023	25.61	26.20	25.55	25.98	993,184	+0.53(+2.08%)
May 25, 2023	24.83	25.57	24.69	25.45	1,039,491	+0.80(+3.26%)
May 24, 2023	24.60	24.84	24.23	24.64	739,342	-0.32(-1.30%)
May 23, 2023	24.80	25.19	24.80	24.97	809,299	+0.00(+0.00%)
May 22, 2023	24.82	25.08	24.73	24.97	810,937	+0.10(+0.39%)
May 19, 2023	25.10	25.16	24.58	24.87	998,116	-0.01(-0.04%)
May 18, 2023	24.50	24.91	24.36	24.88	951,976	+0.42(+1.72%)
May 17, 2023	24.11	24.47	23.85	24.46	1,130,680	+0.58(+2.42%)
May 16, 2023	23.66	24.16	23.58	23.88	814,295	+0.07(+0.29%)
May 15, 2023	23.81	23.99	23.44	23.81	1,175,206	+0.20(+0.83%)
May 12, 2023	24.05	24.05	23.42	23.62	2,176,018	-0.28(-1.19%)
May 11, 2023	24.08	24.36	23.58	23.90	2,435,944	-0.30(-1.26%)
May 10, 2023	22.54	24.34	22.19	24.20	3,900,596	+3.48(+16.78%)
May 09, 2023	20.88	20.95	20.63	20.73	1,227,989	-0.34(-1.63%)
May 08, 2023	21.19	21.41	20.98	21.07	1,004,145	-0.04(-0.19%)
May 05, 2023	20.73	21.23	20.73	21.11	1,398,014	+0.50(+2.43%)
May 04, 2023	20.66	20.73	20.40	20.61	928,288	-0.21(-0.99%)
May 03, 2023	20.80	21.21	20.63	20.81	993,752	+0.09(+0.43%)
May 02, 2023	20.81	21.10	20.49	20.73	869,002	-0.16(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.