Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2000	40.68	41.23	40.44	40.98	5,261,969	+0.30(+0.74%)
May 30, 2000	39.47	40.80	39.47	40.68	7,465,231	+1.94(+5.01%)
May 26, 2000	38.67	39.04	38.13	38.74	3,421,988	+0.07(+0.18%)
May 25, 2000	38.19	39.28	37.94	38.67	3,983,330	+0.49(+1.27%)
May 24, 2000	38.92	39.64	37.10	38.19	4,477,965	-0.73(-1.87%)
May 23, 2000	39.53	39.53	38.61	38.92	4,294,317	-0.80(-2.01%)
May 22, 2000	39.89	40.31	38.86	39.71	4,267,861	-0.17(-0.44%)
May 19, 2000	40.01	40.07	38.61	39.89	4,531,186	-0.13(-0.32%)
May 18, 2000	41.04	41.59	39.83	40.01	4,464,274	-1.03(-2.51%)
May 17, 2000	40.98	41.65	40.86	41.04	4,155,963	+0.06(+0.14%)
May 16, 2000	40.07	41.41	40.07	40.98	6,035,885	+1.34(+3.38%)
May 15, 2000	39.64	39.95	39.04	39.64	3,957,903	+0.00(+0.00%)
May 12, 2000	39.95	40.20	38.92	39.64	3,154,340	-0.31(-0.78%)
May 11, 2000	39.89	40.20	39.40	39.95	3,391,724	+0.07(+0.17%)
May 10, 2000	39.59	40.56	39.34	39.89	6,471,020	+0.30(+0.76%)
May 09, 2000	39.40	40.44	38.61	39.59	3,460,592	+0.18(+0.47%)
May 08, 2000	38.43	39.95	38.43	39.40	3,640,122	+0.97(+2.53%)
May 05, 2000	38.56	39.28	38.13	38.43	3,527,813	-0.13(-0.33%)
May 04, 2000	40.07	40.74	38.25	38.56	7,238,759	-1.52(-3.78%)
May 03, 2000	40.80	40.80	38.50	40.07	6,618,226	-1.70(-4.07%)
May 02, 2000	40.80	41.83	39.16	41.77	9,441,506	+0.97(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.