Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	123.59	124.61	123.52	123.60	10,059,946	+0.48(+0.39%)
May 27, 2021	123.65	123.75	123.05	123.12	8,103,012	-0.27(-0.22%)
May 26, 2021	124.08	124.12	122.86	123.39	6,848,837	-0.72(-0.58%)
May 25, 2021	124.66	124.67	123.97	124.11	6,798,496	-0.37(-0.30%)
May 24, 2021	125.00	125.25	124.43	124.48	4,958,847	+0.12(+0.10%)
May 21, 2021	124.75	125.66	124.26	124.36	8,423,309	+0.02(+0.02%)
May 20, 2021	123.01	124.87	123.01	124.34	7,522,683	+1.29(+1.05%)
May 19, 2021	122.46	123.13	121.59	123.05	10,063,003	-0.21(-0.17%)
May 18, 2021	123.18	123.97	122.77	123.26	9,201,977	+0.04(+0.03%)
May 17, 2021	123.31	123.88	123.14	123.22	5,997,939	-0.23(-0.19%)
May 14, 2021	123.54	123.86	123.14	123.45	6,590,493	+0.62(+0.50%)
May 13, 2021	121.95	123.39	121.76	122.83	11,228,021	+1.10(+0.90%)
May 12, 2021	122.23	122.84	121.62	121.73	10,946,276	-1.16(-0.94%)
May 11, 2021	123.58	124.10	122.61	122.89	11,357,858	-1.34(-1.08%)
May 10, 2021	124.52	125.19	124.18	124.23	8,846,748	+0.16(+0.13%)
May 07, 2021	123.51	124.72	123.46	124.07	7,576,936	+0.85(+0.69%)
May 06, 2021	122.36	123.23	121.73	123.22	16,114,976	+0.16(+0.13%)
May 05, 2021	123.01	123.44	122.41	123.06	16,713,458	+0.22(+0.18%)
May 04, 2021	122.53	122.93	122.00	122.84	16,186,458	+0.13(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.