Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
May 30, 2018	0.2800	0.2800	0.2800	0.2800	35,735	-0.01(-3.45%)
May 29, 2018	0.2900	0.2900	0.2900	0.2900	12,500	-0.03(-9.38%)
May 24, 2018		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
May 23, 2018	0.3000	0.3000	0.3000	0.3000	2,500	+0.02(+7.10%)
May 22, 2018	0.2861	0.2861	0.2801	0.2801	15,000	-0.02(-6.48%)
May 21, 2018	0.3000	0.3000	0.2995	0.2995	12,000	-0.00(-0.17%)
May 17, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 11, 2018		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
May 10, 2018	0.2995	0.2995	0.2500	0.2500	15,700	-0.09(-26.43%)
May 09, 2018	0.3560	0.3560	0.2800	0.3398	24,790	-0.06(-15.05%)
May 07, 2018		0.4000	0.4000	0.4000	0	+0.08(+25.00%)
May 04, 2018	0.3475	0.3475	0.3200	0.3200	14,500	-0.02(-5.88%)
May 03, 2018	0.3202	0.3400	0.3202	0.3400	18,600	+0.00(+0.00%)
May 02, 2018	0.3440	0.3440	0.3400	0.3400	12,200	-0.04(-10.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.