Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	25.60	26.10	25.60	25.60	2,800	+0.10(+0.39%)
May 30, 2006	25.50	25.85	25.30	25.50	1,291	+0.00(+0.00%)
May 26, 2006	25.50	26.10	25.35	25.50	3,550	+0.20(+0.79%)
May 25, 2006	25.30	25.30	24.80	25.30	7,721	+0.15(+0.60%)
May 24, 2006	25.15	25.55	24.60	25.15	7,725	-1.75(-6.51%)
May 23, 2006	26.90	26.90	25.40	26.90	5,850	+2.80(+11.62%)
May 22, 2006	24.10	24.50	23.35	24.10	6,472	-1.30(-5.12%)
May 19, 2006	25.40	25.85	25.20	25.40	40,215	+0.95(+3.89%)
May 18, 2006	24.45	25.15	24.45	24.45	12,885	-0.60(-2.40%)
May 17, 2006	27.60	26.36	25.05	25.05	30,890	-2.55(-9.24%)
May 16, 2006	27.60	28.39	27.25	27.60	21,250	+0.40(+1.47%)
May 15, 2006	27.20	28.50	27.20	27.20	8,459	-3.10(-10.23%)
May 12, 2006	30.30	30.90	30.30	30.30	6,895	-0.25(-0.82%)
May 11, 2006	30.55	30.60	30.25	30.55	8,060	+0.00(+0.00%)
May 10, 2006	30.55	30.55	30.15	30.55	2,832	-1.00(-3.17%)
May 09, 2006	31.55	31.55	31.00	31.55	10,102	-0.20(-0.63%)
May 08, 2006	31.75	32.25	31.65	31.75	10,052	+0.50(+1.60%)
May 05, 2006	31.25	31.25	30.85	31.25	21,372	+0.30(+0.97%)
May 04, 2006	30.95	30.95	30.45	30.95	11,544	+1.95(+6.72%)
May 03, 2006	29.00	29.00	28.50	29.00	11,930	+0.50(+1.75%)
May 02, 2006	28.50	28.50	28.00	28.50	14,850	+0.80(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.