Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	73.50	73.50	72.15	72.25	6,430	-2.25(-3.02%)
May 28, 2009	74.75	74.85	72.85	74.50	7,915	-0.60(-0.80%)
May 27, 2009	76.50	76.85	75.10	75.10	1,900	-0.90(-1.18%)
May 26, 2009	73.10	76.50	73.00	76.00	4,360	-1.62(-2.09%)
May 22, 2009	78.00	79.50	75.35	77.62	5,495	+2.47(+3.29%)
May 21, 2009	76.00	77.75	75.10	75.15	4,789	-2.60(-3.34%)
May 20, 2009	77.00	78.50	77.00	77.75	5,570	+1.95(+2.57%)
May 19, 2009	75.15	75.95	74.80	75.80	7,959	+1.11(+1.49%)
May 18, 2009	73.30	74.69	73.30	74.69	4,623	+2.44(+3.38%)
May 15, 2009	71.15	72.55	71.10	72.25	5,980	-0.65(-0.89%)
May 14, 2009	70.20	72.90	70.20	72.90	5,667	+4.10(+5.96%)
May 13, 2009	70.47	70.60	68.35	68.80	18,808	-2.45(-3.44%)
May 12, 2009	74.15	74.25	70.30	71.25	14,451	-6.25(-8.06%)
May 11, 2009	74.70	77.60	72.90	77.50	7,019	+0.25(+0.32%)
May 08, 2009	75.30	77.70	75.30	77.25	11,803	+3.19(+4.31%)
May 07, 2009	74.84	74.91	73.16	74.06	8,015	+1.46(+2.01%)
May 06, 2009	72.50	73.15	71.36	72.60	5,972	-0.90(-1.22%)
May 05, 2009	74.70	74.70	72.95	73.50	12,095	-3.50(-4.55%)
May 04, 2009	73.45	77.00	73.45	77.00	17,873	+7.45(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.