Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.200	2.220	2.100	2.170	931,300	+0.23(+11.86%)
May 30, 2019	2.070	2.130	1.900	1.940	1,419,943	-0.19(-8.92%)
May 29, 2019	1.990	2.290	1.990	2.130	2,383,157	+0.42(+24.56%)
May 28, 2019	1.660	1.720	1.650	1.710	329,350	+0.07(+4.27%)
May 24, 2019	1.650	1.650	1.600	1.640	82,000	-0.01(-0.61%)
May 23, 2019	1.700	1.710	1.640	1.650	503,265	-0.05(-2.94%)
May 22, 2019	1.740	1.750	1.650	1.700	414,687	-0.06(-3.55%)
May 21, 2019	1.650	1.870	1.570	1.762	785,837	+0.24(+15.95%)
May 20, 2019	1.355	1.580	1.355	1.520	978,672	+0.17(+12.59%)
May 17, 2019	1.390	1.390	1.350	1.350	18,900	-0.06(-4.26%)
May 16, 2019	1.390	1.421	1.390	1.410	72,366	+0.10(+7.51%)
May 15, 2019	1.300	1.320	1.300	1.312	24,282	+0.01(+0.88%)
May 14, 2019	1.315	1.315	1.300	1.300	9,673	+0.02(+1.17%)
May 13, 2019	1.325	1.325	1.285	1.285	5,565	-0.04(-2.65%)
May 10, 2019	1.325	1.340	1.310	1.320	35,800	-0.00(-0.38%)
May 09, 2019	1.324	1.340	1.300	1.325	31,041	+0.03(+2.55%)
May 08, 2019	1.300	1.305	1.292	1.292	4,592	-0.01(-0.62%)
May 07, 2019	1.290	1.320	1.290	1.300	7,170	+0.00(+0.00%)
May 06, 2019	1.270	1.330	1.270	1.300	21,500	-0.07(-5.11%)
May 03, 2019	1.350	1.378	1.350	1.370	3,500	+0.04(+3.01%)
May 02, 2019	1.370	1.380	1.330	1.330	28,030	-0.06(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.