Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (OP: HUSKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
May 28, 2002 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
May 27, 2002 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
May 24, 2002 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
May 23, 2002 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
May 22, 2002 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
May 21, 2002 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
May 20, 2002 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
May 17, 2002 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
May 16, 2002 10.88 10.88 10.88 10.88 0 -0.13(-1.23%)
May 15, 2002 11.02 11.02 11.02 11.02 0 +0.37(+3.48%)
May 14, 2002 10.64 10.64 10.64 10.64 0 +0.08(+0.80%)
May 13, 2002 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
May 10, 2002 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
May 09, 2002 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
May 08, 2002 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
May 07, 2002 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
May 06, 2002 10.56 10.56 10.56 10.56 0 +0.15(+1.48%)
May 03, 2002 10.41 10.41 10.41 10.41 0 +0.00(+0.00%)
May 02, 2002 10.41 10.41 10.41 10.41 0 +0.11(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.