Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	33.76	33.87	33.75	33.87	13,823	+0.45(+1.35%)
May 29, 2014	33.41	33.42	33.41	33.42	5,464	+0.02(+0.06%)
May 28, 2014	33.64	33.64	33.40	33.40	1,783	-0.00(-0.00%)
May 27, 2014	33.64	33.64	33.40	33.40	1,842	-0.61(-1.79%)
May 23, 2014		34.01	34.01	34.01	0	+0.26(+0.77%)
May 22, 2014	33.74	33.75	33.74	33.75	550	+0.47(+1.42%)
May 21, 2014	33.00	33.28	33.00	33.28	1,457	+0.17(+0.51%)
May 20, 2014	32.92	33.11	32.92	33.11	5,771	-0.06(-0.18%)
May 16, 2014		33.17	33.17	33.17	3	-0.30(-0.90%)
May 15, 2014	33.44	33.47	33.30	33.47	1,311	-0.14(-0.42%)
May 14, 2014	33.52	33.92	33.52	33.61	21,773	+0.56(+1.69%)
May 12, 2014		33.05	33.05	33.05	148	+0.13(+0.39%)
May 09, 2014	32.92	32.92	32.92	32.92	1,835	-0.37(-1.11%)
May 08, 2014	33.44	33.44	33.18	33.29	781	+0.21(+0.63%)
May 07, 2014	33.22	33.26	32.85	33.08	5,124	+0.38(+1.16%)
May 06, 2014	32.70	32.70	32.70	32.70	672	+0.10(+0.30%)
May 02, 2014	32.60	32.60	32.60	32.60	834	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.