Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.50	19.67	19.40	19.67	3,594	+0.20(+1.03%)
May 28, 2015	19.41	19.47	19.41	19.47	690	-0.03(-0.13%)
May 27, 2015	19.40	19.66	19.36	19.49	4,962	-0.21(-1.05%)
May 26, 2015		20.29	19.59	19.70	6,270	-0.59(-2.89%)
May 22, 2015		20.29	20.29	20.29	0	-0.18(-0.89%)
May 21, 2015	20.21	20.47	20.21	20.47	2,952	+0.25(+1.23%)
May 20, 2015	20.39	20.39	20.20	20.22	2,533	+0.09(+0.47%)
May 19, 2015	20.12	20.13	20.00	20.13	3,093	-1.18(-5.56%)
May 18, 2015	20.11	21.31	20.11	21.31	2,010	+0.64(+3.09%)
May 15, 2015	20.67	20.67	20.67	20.67	417	+0.10(+0.50%)
May 14, 2015	20.71	20.71	20.57	20.57	1,573	-0.09(-0.45%)
May 13, 2015	20.71	20.80	20.66	20.66	1,162	+0.05(+0.24%)
May 12, 2015	20.74	20.85	20.61	20.61	5,133	-0.06(-0.29%)
May 11, 2015	20.78	20.78	20.63	20.67	6,820	-0.25(-1.20%)
May 08, 2015	20.82	20.99	20.82	20.92	19,585	+0.48(+2.35%)
May 07, 2015	21.00	21.00	20.40	20.44	22,151	-1.13(-5.24%)
May 06, 2015	21.72	21.72	21.26	21.57	3,931	-0.31(-1.42%)
May 05, 2015	22.52	22.52	21.88	21.88	1,859	-0.42(-1.88%)
May 04, 2015	22.15	22.36	22.15	22.30	4,690	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.