Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.52	11.58	11.45	11.45	30,001	-0.18(-1.56%)
May 27, 2016		11.63	11.63	11.63	0	+0.03(+0.28%)
May 26, 2016	11.62	11.62	11.60	11.60	2,194	+0.06(+0.53%)
May 25, 2016	11.54	11.54	11.54	11.54	1,000	+0.38(+3.39%)
May 24, 2016	11.20	11.20	11.16	11.16	33,508	-0.03(-0.30%)
May 20, 2016		11.19	11.19	11.19	0	+0.12(+1.07%)
May 19, 2016	11.11	11.11	10.95	11.07	2,873	-0.24(-2.08%)
May 18, 2016	11.80	11.80	11.31	11.31	1,305	-0.55(-4.64%)
May 17, 2016	11.82	12.02	11.80	11.86	36,623	+0.06(+0.51%)
May 16, 2016	11.80	11.80	11.80	11.80	10,108	+0.29(+2.52%)
May 13, 2016	11.74	11.74	11.50	11.51	602	-0.20(-1.68%)
May 12, 2016	12.06	12.06	11.71	11.71	313	+0.30(+2.60%)
May 11, 2016	11.43	11.43	11.41	11.41	200	-0.19(-1.64%)
May 10, 2016	11.60	11.60	11.60	11.60	5,116	-0.21(-1.82%)
May 06, 2016		11.81	11.81	11.81	0	-0.05(-0.43%)
May 05, 2016	12.32	12.32	11.87	11.87	431	-0.02(-0.21%)
May 04, 2016	11.95	12.01	11.89	11.89	4,932	-0.07(-0.59%)
May 03, 2016	11.90	11.96	11.44	11.96	8,113	-0.16(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.