Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.0274	0.0274	0.0274	0	-0.00(-9.27%)
May 26, 2021	0.0332	0.0332	0.0274	0.0302	37,828	-0.00(-9.31%)
May 25, 2021	0.0275	0.0333	0.0270	0.0333	82,957	+0.01(+23.33%)
May 24, 2021	0.0211	0.0270	0.0200	0.0270	68,877	+0.01(+27.36%)
May 21, 2021	0.0213	0.0335	0.0212	0.0212	1,055,303	+0.00(+0.47%)
May 20, 2021	0.0209	0.0300	0.0206	0.0211	110,000	-0.01(-37.01%)
May 19, 2021	0.0278	0.0335	0.0278	0.0335	326,493	+0.01(+20.07%)
May 18, 2021	0.0279	0.0279	0.0279	0.0279	4,000	+0.00(+0.00%)
May 17, 2021	0.0201	0.0280	0.0201	0.0279	24,710	+0.00(+13.88%)
May 14, 2021	0.0245	0.0245	0.0245	0.0245	5,100	+0.00(+0.00%)
May 13, 2021	0.0245	0.0245	0.0245	0.0245	1,119	+0.00(+0.00%)
May 10, 2021		0.0245	0.0245	0.0245	0	+0.00(+21.89%)
May 07, 2021	0.0224	0.0240	0.0201	0.0201	200,001	-0.01(-25.56%)
May 05, 2021		0.0270	0.0270	0.0270	0	-0.00(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.