Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	37.64	37.64	36.65	37.25	7,376	-0.39(-1.04%)
May 27, 2010	36.52	37.64	36.42	37.64	9,046	+2.03(+5.70%)
May 26, 2010	35.90	36.31	35.61	35.61	18,774	+1.61(+4.74%)
May 25, 2010	33.55	34.00	33.20	34.00	21,101	-1.05(-3.00%)
May 24, 2010	35.30	35.70	35.05	35.05	3,853	-0.66(-1.85%)
May 21, 2010	34.77	36.20	34.77	35.71	2,117	-0.94(-2.56%)
May 20, 2010	37.18	37.85	36.64	36.65	21,136	-2.70(-6.86%)
May 19, 2010	38.80	39.35	38.05	39.35	8,790	+0.20(+0.51%)
May 18, 2010	41.15	41.39	39.15	39.15	3,807	-1.00(-2.49%)
May 17, 2010	40.49	40.49	39.50	40.15	4,910	-0.21(-0.52%)
May 14, 2010	40.97	40.97	40.15	40.36	4,019	-0.74(-1.80%)
May 13, 2010	41.70	41.96	41.08	41.10	7,036	-0.73(-1.75%)
May 12, 2010	41.55	41.98	41.55	41.83	3,983	+2.02(+5.07%)
May 11, 2010	40.25	40.39	39.81	39.81	4,649	-0.39(-0.97%)
May 10, 2010	40.63	40.63	40.12	40.20	7,350	+2.92(+7.83%)
May 07, 2010	38.01	38.38	36.60	37.28	7,775	-0.62(-1.64%)
May 06, 2010	40.52	40.53	37.27	37.90	37,133	-1.75(-4.41%)
May 05, 2010	40.08	40.35	39.60	39.65	6,298	-0.85(-2.10%)
May 04, 2010	41.17	41.25	40.36	40.50	3,761	-1.90(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.