Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	82.61	82.71	81.02	82.10	134,019	-1.86(-2.22%)
May 30, 2023	84.97	84.97	83.64	83.96	83,096	-0.16(-0.19%)
May 26, 2023	83.40	84.24	83.39	84.12	72,891	+1.32(+1.59%)
May 25, 2023	82.72	82.85	82.07	82.80	112,242	+1.08(+1.32%)
May 24, 2023	82.36	82.36	81.21	81.72	103,921	-1.43(-1.72%)
May 23, 2023	83.19	83.82	82.90	83.15	88,841	-2.01(-2.36%)
May 22, 2023	85.35	85.45	85.15	85.16	79,057	-1.05(-1.22%)
May 19, 2023	86.12	86.84	86.06	86.21	137,782	+1.05(+1.23%)
May 18, 2023	84.55	85.16	84.42	85.16	146,670	+1.48(+1.77%)
May 17, 2023	82.91	83.72	82.41	83.68	156,819	+2.58(+3.18%)
May 16, 2023	81.72	81.78	80.98	81.10	93,578	-1.00(-1.22%)
May 15, 2023	81.85	82.10	81.46	82.10	184,388	+0.71(+0.87%)
May 12, 2023	81.10	81.50	81.03	81.39	92,335	+0.08(+0.10%)
May 11, 2023	80.54	81.37	80.16	81.31	68,961	-0.64(-0.78%)
May 10, 2023	82.00	82.03	80.96	81.95	171,027	-0.59(-0.71%)
May 09, 2023	81.91	82.68	81.76	82.54	71,529	+0.22(+0.27%)
May 08, 2023	82.92	82.99	82.23	82.32	101,625	-0.64(-0.77%)
May 05, 2023	82.21	83.13	81.97	82.96	75,619	+1.21(+1.48%)
May 04, 2023	82.12	82.33	81.53	81.75	95,114	-0.54(-0.66%)
May 03, 2023	82.47	83.00	82.17	82.29	76,097	+0.89(+1.09%)
May 02, 2023	81.42	81.47	80.63	81.40	75,060	-0.73(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.