Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.49	13.49	13.42	13.42	900	-0.49(-3.52%)
May 30, 2013	13.70	13.91	13.70	13.91	830	+0.26(+1.90%)
May 29, 2013	13.58	13.65	13.49	13.65	1,192	+0.19(+1.40%)
May 28, 2013	13.52	13.55	13.46	13.46	6,315	+0.27(+2.05%)
May 24, 2013	13.20	13.20	13.19	13.19	1,495	-0.06(-0.45%)
May 23, 2013	13.08	13.25	13.08	13.25	527	+0.11(+0.82%)
May 22, 2013	13.60	13.65	13.14	13.14	5,022	-0.41(-3.03%)
May 21, 2013	13.44	13.55	13.44	13.55	7,012	+0.09(+0.68%)
May 20, 2013	13.30	13.46	13.30	13.46	17,075	+0.52(+4.02%)
May 17, 2013	12.93	12.94	12.93	12.94	1,238	+0.26(+2.05%)
May 16, 2013	12.75	12.81	12.66	12.68	3,522	+0.08(+0.63%)
May 15, 2013	12.54	12.60	12.52	12.60	1,055	-0.16(-1.25%)
May 13, 2013	12.84	12.89	12.75	12.76	2,445	-0.25(-1.92%)
May 10, 2013	13.14	13.14	13.01	13.01	1,912	+0.38(+3.01%)
May 09, 2013	12.86	12.86	12.63	12.63	7,200	-0.35(-2.70%)
May 08, 2013	12.69	12.98	12.62	12.98	3,980	+0.72(+5.87%)
May 07, 2013	12.41	12.42	12.26	12.26	3,827	+0.06(+0.49%)
May 06, 2013	12.09	12.20	12.09	12.20	578	+0.05(+0.41%)
May 03, 2013	12.10	12.15	12.10	12.15	1,982	+0.02(+0.16%)
May 02, 2013	12.20	12.20	12.11	12.13	5,496	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.