Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0500	0.0850	0.0500	0.0700	736,321	+0.03(+59.09%)
May 30, 2013	0.0550	0.0570	0.0440	0.0440	2,006,644	-0.01(-18.52%)
May 29, 2013	0.0620	0.0620	0.0451	0.0540	1,421,694	-0.01(-16.92%)
May 28, 2013	0.0750	0.0750	0.0650	0.0650	360,461	-0.01(-13.33%)
May 24, 2013	0.0700	0.0800	0.0630	0.0750	155,995	+0.00(+7.14%)
May 23, 2013	0.1000	0.1000	0.0615	0.0700	605,734	-0.01(-13.58%)
May 22, 2013	0.0925	0.1200	0.0801	0.0810	172,688	-0.04(-32.50%)
May 21, 2013	0.1050	0.1250	0.1050	0.1200	631,300	+0.01(+14.29%)
May 20, 2013	0.1100	0.1595	0.1050	0.1050	928,583	-0.01(-4.55%)
May 17, 2013	0.1200	0.1200	0.0900	0.1100	133,234	+0.01(+10.00%)
May 16, 2013	0.0790	0.1000	0.0790	0.1000	332,382	+0.04(+53.85%)
May 15, 2013	0.0710	0.0750	0.0650	0.0650	47,309	-0.01(-18.75%)
May 13, 2013	0.0800	0.0800	0.0600	0.0800	145,709	+0.00(+0.00%)
May 10, 2013	0.0500	0.0800	0.0500	0.0800	353,150	+0.02(+35.59%)
May 09, 2013	0.0600	0.0600	0.0500	0.0590	59,688	+0.00(+7.27%)
May 08, 2013	0.0500	0.0600	0.0500	0.0550	15,108	-0.00(-8.33%)
May 07, 2013	0.0600	0.0600	0.0500	0.0600	3,402	+0.00(+9.09%)
May 06, 2013	0.0600	0.0600	0.0550	0.0550	56,800	-0.00(-8.33%)
May 03, 2013	0.0500	0.0600	0.0500	0.0600	116,780	+0.00(+0.00%)
May 02, 2013	0.0600	0.0600	0.0450	0.0600	133,920	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.