Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	1.870	1.870	1.870	1.870	0	+0.00(+0.00%)
May 29, 2008	1.870	1.870	1.870	1.870	0	+0.00(+0.00%)
May 28, 2008	1.870	1.870	1.870	1.870	0	+0.00(+0.00%)
May 27, 2008	1.870	1.870	1.870	1.870	0	+0.00(+0.00%)
May 26, 2008	1.870	1.870	1.870	1.870	0	+0.00(+0.00%)
May 23, 2008	1.870	1.870	1.870	1.870	0	+0.00(+0.00%)
May 22, 2008	1.870	1.870	1.870	1.870	0	+0.00(+0.00%)
May 21, 2008	1.870	1.870	1.870	1.870	0	+0.00(+0.00%)
May 20, 2008	1.870	1.870	1.870	1.870	133	+0.00(+0.00%)
May 19, 2008	1.870	1.870	1.870	1.870	0	+0.00(+0.00%)
May 16, 2008	1.870	1.870	1.870	1.870	0	+0.00(+0.00%)
May 15, 2008	1.870	1.870	1.870	1.870	0	+0.00(+0.00%)
May 14, 2008	1.870	1.870	1.870	1.870	0	+0.00(+0.00%)
May 13, 2008	1.870	1.870	1.870	1.870	3,700	-0.01(-0.53%)
May 12, 2008	1.880	1.880	1.880	1.880	0	+0.00(+0.00%)
May 09, 2008	1.930	1.880	1.880	1.880	500	-0.05(-2.59%)
May 08, 2008	1.930	1.930	1.930	1.930	0	+0.00(+0.00%)
May 07, 2008	1.930	1.930	1.930	1.930	2,000	+0.03(+1.58%)
May 06, 2008	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
May 05, 2008	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
May 02, 2008	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.