Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.4363	0.4363	0.4363	0	-0.01(-1.87%)
May 27, 2021	0.4446	0.4446	0.4446	0.4446	100	-0.00(-1.05%)
May 26, 2021	0.4569	0.4569	0.4493	0.4493	7,000	-0.01(-1.17%)
May 25, 2021	0.4546	0.4675	0.4546	0.4546	9,300	-0.01(-2.76%)
May 19, 2021		0.4675	0.4675	0.4675	0	+0.00(+0.11%)
May 17, 2021		0.4670	0.4670	0.4670	0	+0.01(+2.19%)
May 12, 2021		0.4570	0.4570	0.4570	0	+0.01(+3.28%)
May 10, 2021	0.4139	0.4139	0.4139	0.4425	7,895	+0.03(+6.19%)
May 07, 2021	0.4305	0.4305	0.4167	0.4167	30,000	-0.01(-2.18%)
May 06, 2021	0.4200	0.4260	0.4200	0.4260	5,946	+0.02(+5.34%)
May 04, 2021		0.4044	0.4044	0.4044	0	+0.02(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.